Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 570.99 572.93 568.0 568.59 4175.00
03 Jan, 2024 580.07 580.07 570.12 572.22 76.43 Thousand
02 Jan, 2024 589.51 590.0 576.69 578.45 3721.00
29 Dec, 2023 595.52 600.65 592.85 597.03 43.38 Thousand
28 Dec, 2023 598.01 598.88 593.71 596.11 3148.00
27 Dec, 2023 598.6 598.6 594.13 595.79 2381.00
26 Dec, 2023 598.53 601.46 596.46 596.66 967.00
22 Dec, 2023 601.72 601.72 596.33 598.06 2081.00
21 Dec, 2023 601.8 607.47 594.89 596.78 569.92 Thousand
20 Dec, 2023 603.0 610.24 600.71 604.83 4670.00