Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 604.56 604.56 591.63 598.37 15.2 Thousand
04 Dec, 2023 609.2 609.4 596.51 602.35 3972.00
01 Dec, 2023 611.01 613.7 603.17 612.95 32.68 Thousand
30 Nov, 2023 620.92 621.21 605.05 610.64 3927.00
29 Nov, 2023 623.32 628.69 620.15 620.99 686.72 Thousand
28 Nov, 2023 613.41 625.35 612.7 620.66 3154.00
27 Nov, 2023 616.83 625.6 614.59 622.98 45.61 Thousand
24 Nov, 2023 617.0 619.08 613.61 617.12 2437.00
22 Nov, 2023 616.63 624.43 614.07 622.7 4074.00
21 Nov, 2023 612.7 615.22 606.98 608.16 19.52 Thousand