Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 566.0 567.81 558.34 559.93 60.61 Thousand
03 Nov, 2023 561.61 566.75 557.59 566.18 3721.00
02 Nov, 2023 552.0 559.08 550.44 557.93 2175.00
01 Nov, 2023 534.2 545.19 532.06 542.3 127.97 Thousand
31 Oct, 2023 523.14 531.75 522.82 530.84 1741.00
30 Oct, 2023 516.11 528.86 512.02 528.19 2285.00
27 Oct, 2023 517.5 519.89 507.54 508.37 2500.00
26 Oct, 2023 518.93 530.66 511.54 516.33 3595.00
25 Oct, 2023 539.56 539.56 517.81 521.1 12.25 Thousand
24 Oct, 2023 544.26 546.2 532.46 534.92 1626.00