Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 522.0 529.8 518.68 528.98 1574.00
06 Oct, 2023 513.22 529.31 510.13 529.1 4668.00
05 Oct, 2023 519.84 521.84 509.62 515.54 2410.00
04 Oct, 2023 511.93 517.62 511.78 513.96 18.11 Thousand
03 Oct, 2023 517.52 520.16 506.71 506.71 956.00
02 Oct, 2023 512.97 522.01 508.15 519.04 13.42 Thousand
29 Sep, 2023 505.44 518.42 505.44 507.53 3393.00
28 Sep, 2023 500.0 508.17 499.61 503.93 1188.00
27 Sep, 2023 507.42 508.49 498.78 498.78 8486.00
26 Sep, 2023 509.0 510.14 502.04 503.24 1619.00