Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 564.97 564.97 556.88 564.03 17.64 Thousand
08 Sep, 2023 568.71 569.78 561.0 561.25 2748.00
07 Sep, 2023 557.0 561.23 551.55 560.71 2647.00
06 Sep, 2023 560.94 562.93 555.85 559.79 10.68 Thousand
05 Sep, 2023 560.01 567.54 556.19 565.69 4008.00
01 Sep, 2023 564.98 569.29 560.5 560.93 2850.00
31 Aug, 2023 548.45 561.06 547.0 557.95 2649.00
30 Aug, 2023 540.1 545.66 536.66 543.91 4608.00
29 Aug, 2023 527.65 541.43 526.55 538.38 2561.00
28 Aug, 2023 525.12 533.29 523.87 529.3 398.00