Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 515.83 515.83 506.5 507.98 68.43 Thousand
10 Aug, 2023 521.79 522.79 513.25 514.17 2324.00
09 Aug, 2023 520.73 520.73 509.56 516.22 3730.00
08 Aug, 2023 523.99 523.99 515.33 518.07 2890.00
07 Aug, 2023 530.47 532.32 524.01 525.97 1412.00
04 Aug, 2023 526.74 535.52 522.22 529.99 2438.00
03 Aug, 2023 527.35 529.56 522.32 525.08 7031.00
02 Aug, 2023 538.57 539.41 526.8 530.02 27.47 Thousand
01 Aug, 2023 542.88 551.18 541.84 551.18 1768.00
31 Jul, 2023 531.0 552.99 531.0 547.71 2673.00