Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 514.68 526.21 514.68 526.21 2326.00
27 Jul, 2023 518.71 527.8 514.55 516.8 2098.00
26 Jul, 2023 520.49 520.67 510.76 513.29 1585.00
25 Jul, 2023 523.86 525.49 518.23 523.6 10.83 Thousand
24 Jul, 2023 520.0 524.15 514.79 524.15 1446.00
21 Jul, 2023 522.26 529.37 521.49 521.49 2521.00
20 Jul, 2023 530.97 530.97 515.72 519.14 24.27 Thousand
19 Jul, 2023 534.59 538.74 528.77 530.35 2745.00
18 Jul, 2023 519.92 533.3 517.75 533.11 53.09 Thousand
17 Jul, 2023 512.87 520.51 512.79 519.3 2846.00