Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 517.35 523.41 517.34 518.16 2174.00
13 Jul, 2023 509.62 517.8 509.5 517.5 31.92 Thousand
12 Jul, 2023 509.01 510.8 500.86 507.05 152.95 Thousand
11 Jul, 2023 496.35 502.53 491.9 500.79 4097.00
10 Jul, 2023 485.27 498.97 485.27 493.24 5415.00
07 Jul, 2023 481.34 489.96 480.25 487.77 2055.00
06 Jul, 2023 479.99 481.63 474.91 480.53 3396.00
05 Jul, 2023 480.25 489.09 480.25 488.57 5539.00
04 Jul, 2023 485.21 485.21 485.21 485.21 14.94 Thousand
03 Jul, 2023 485.78 488.99 479.84 485.21 47.78 Thousand