Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 505.42 518.88 490.91 501.29 52.2 Thousand
15 Jun, 2023 479.54 490.26 475.14 489.36 10.24 Thousand
14 Jun, 2023 477.34 483.46 473.81 473.85 38.73 Thousand
13 Jun, 2023 483.96 491.02 470.67 475.85 11.4 Thousand
12 Jun, 2023 463.74 473.67 459.89 468.8 7076.00
09 Jun, 2023 456.9 466.46 454.09 458.18 8074.00
08 Jun, 2023 424.3 440.14 424.15 434.83 6285.00
07 Jun, 2023 434.56 436.62 418.81 419.5 2824.00
06 Jun, 2023 434.14 437.03 431.25 432.35 2260.00
05 Jun, 2023 433.01 440.03 427.09 436.97 3707.00