Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 511.45 514.16 507.57 511.27 1757.00
22 Sep, 2023 516.62 518.1 509.56 514.68 12.72 Thousand
21 Sep, 2023 531.62 543.59 515.34 517.84 80.39 Thousand
20 Sep, 2023 543.33 548.81 541.69 544.42 2129.00
19 Sep, 2023 532.42 539.98 530.13 539.47 89.91 Thousand
18 Sep, 2023 529.15 533.56 522.17 532.96 4546.00
15 Sep, 2023 543.75 543.75 524.14 525.75 5312.00
14 Sep, 2023 551.09 553.56 545.26 552.05 5692.00
13 Sep, 2023 541.53 558.76 541.53 552.22 3307.00
12 Sep, 2023 561.54 561.54 543.81 543.81 6831.00