Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 535.81 548.22 531.13 547.38 1965.00
20 Oct, 2023 555.74 555.74 536.25 543.07 18.76 Thousand
19 Oct, 2023 560.86 566.52 555.64 559.71 5419.00
18 Oct, 2023 554.25 568.26 554.25 565.3 6182.00
17 Oct, 2023 546.0 560.6 543.31 558.14 1353.00
16 Oct, 2023 553.18 555.57 545.61 553.17 1957.00
13 Oct, 2023 560.25 562.48 547.6 548.86 7255.00
12 Oct, 2023 549.59 574.32 549.59 555.7 5150.00
11 Oct, 2023 538.59 551.33 536.28 548.11 4134.00
10 Oct, 2023 530.91 536.92 530.65 533.66 2590.00