Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 602.1 613.87 602.1 611.46 3605.00
17 Nov, 2023 602.07 604.93 597.0 604.93 1980.00
16 Nov, 2023 597.37 605.08 592.09 602.67 16.23 Thousand
15 Nov, 2023 604.33 605.43 591.78 598.12 111.99 Thousand
14 Nov, 2023 600.0 613.29 599.05 602.74 5038.00
13 Nov, 2023 582.0 594.21 582.0 591.61 3470.00
10 Nov, 2023 577.74 595.52 576.02 594.98 54.04 Thousand
09 Nov, 2023 582.3 589.81 580.53 581.29 56.42 Thousand
08 Nov, 2023 585.2 595.67 581.55 584.39 92.59 Thousand
07 Nov, 2023 569.72 588.93 568.79 583.86 3330.00