Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 591.91 591.91 557.14 557.8 549.64 Thousand
15 Feb, 2024 606.0 606.11 592.85 593.5 3920.00
14 Feb, 2024 601.89 610.08 601.89 603.28 178.51 Thousand
13 Feb, 2024 611.84 611.84 590.0 598.48 46.65 Thousand
12 Feb, 2024 625.68 626.51 613.72 615.37 3919.00
09 Feb, 2024 617.74 626.89 615.87 625.62 1801.00
08 Feb, 2024 615.85 621.35 613.17 613.49 1748.00
07 Feb, 2024 612.74 620.37 610.51 619.21 4139.00
06 Feb, 2024 630.5 630.5 605.69 606.1 158.67 Thousand
05 Feb, 2024 633.18 634.76 624.5 627.73 62.59 Thousand