Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 490.6 515.47 490.0 514.48 15 Thousand
15 Mar, 2024 514.0 514.0 485.0 491.64 30.3 Thousand
14 Mar, 2024 580.0 580.0 569.01 571.07 63.19 Thousand
13 Mar, 2024 580.0 585.39 566.3 577.26 2775.00
12 Mar, 2024 566.9 577.55 560.14 576.34 6722.00
11 Mar, 2024 553.0 562.58 550.0 559.94 5632.00
08 Mar, 2024 555.78 560.39 550.5 552.32 11.63 Thousand
07 Mar, 2024 541.0 558.35 541.0 556.81 2571.00
06 Mar, 2024 544.5 550.81 538.4 540.63 2972.00
05 Mar, 2024 565.7 567.96 540.48 541.05 15.15 Thousand