Adobe Inc. (0R2Y.L)

USD 381.84

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 509.0 510.14 503.46 505.24 1182.00
25 Sep, 2023 511.45 514.16 507.57 511.04 1349.00
22 Sep, 2023 516.62 518.1 509.56 516.82 12.72 Thousand
21 Sep, 2023 531.62 543.59 518.69 519.54 79.54 Thousand
20 Sep, 2023 543.33 548.81 541.69 546.22 1052.00
19 Sep, 2023 532.42 536.51 530.13 533.43 89.36 Thousand
18 Sep, 2023 529.15 532.16 522.17 532.16 3783.00
15 Sep, 2023 543.75 543.75 525.55 529.1 3109.00
14 Sep, 2023 551.09 553.56 545.26 550.61 5032.00