Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 477.5 480.85 472.86 475.0 3047.00
16 Apr, 2024 470.33 479.0 468.75 478.61 3402.00
15 Apr, 2024 465.0 478.16 465.0 471.35 3944.00
12 Apr, 2024 485.0 485.0 468.66 474.33 14.37 Thousand
11 Apr, 2024 488.76 488.99 479.87 485.71 2243.00
10 Apr, 2024 494.5 494.5 480.5 485.59 2762.00
09 Apr, 2024 486.0 493.31 483.44 489.69 3130.00
08 Apr, 2024 484.0 486.98 477.28 484.29 4715.00
05 Apr, 2024 499.75 499.75 481.44 486.36 6404.00
04 Apr, 2024 498.45 504.12 494.62 494.62 3883.00