Adobe Inc. (0R2Y.L)

USD 381.84

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 544.26 546.2 536.69 537.44 1234.00
23 Oct, 2023 535.81 541.64 531.13 541.64 1185.00
20 Oct, 2023 555.74 555.74 536.25 536.55 3479.00
19 Oct, 2023 560.86 566.52 559.97 564.5 2418.00
18 Oct, 2023 554.25 567.04 554.25 565.1 4836.00
17 Oct, 2023 546.0 556.97 543.31 556.18 704.00
16 Oct, 2023 553.18 555.57 545.61 551.84 1416.00
13 Oct, 2023 560.25 562.48 547.63 549.43 5825.00
12 Oct, 2023 549.59 574.32 549.59 569.8 2511.00
11 Oct, 2023 538.59 550.6 536.28 548.6 2052.00