Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 468.7 470.0 450.27 451.73 7718.00
29 May, 2024 477.64 482.79 472.78 477.12 14.34 Thousand
28 May, 2024 475.61 475.76 469.64 475.76 3101.00
24 May, 2024 482.64 485.21 475.99 479.33 2582.00
23 May, 2024 486.5 491.64 479.55 480.85 6436.00
22 May, 2024 484.01 485.67 479.05 482.15 4658.00
21 May, 2024 482.66 487.39 477.18 478.45 2397.00
20 May, 2024 484.2 484.98 479.0 482.92 3668.00
17 May, 2024 484.89 485.93 481.67 482.65 2439.00
16 May, 2024 488.0 488.0 481.44 482.0 1895.00