Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 605.0 | 609.64 | 601.26 | 605.75 | 1826.00 |
| 07 Dec, 2023 | 596.0 | 608.63 | 596.0 | 607.03 | 2022.00 |
| 06 Dec, 2023 | 606.61 | 609.39 | 594.44 | 599.08 | 2236.00 |
| 05 Dec, 2023 | 604.56 | 604.56 | 591.63 | 595.46 | 6740.00 |
| 04 Dec, 2023 | 609.2 | 609.4 | 596.51 | 599.47 | 3533.00 |
| 01 Dec, 2023 | 611.01 | 611.01 | 603.17 | 610.49 | 32.3 Thousand |
| 30 Nov, 2023 | 620.92 | 621.21 | 605.05 | 610.75 | 3331.00 |
| 29 Nov, 2023 | 623.32 | 628.69 | 621.4 | 622.27 | 686.05 Thousand |
| 28 Nov, 2023 | 613.41 | 625.35 | 612.7 | 620.29 | 2455.00 |
| 27 Nov, 2023 | 616.83 | 625.6 | 614.59 | 622.98 | 45.25 Thousand |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3