Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 544.73 544.73 535.62 537.04 59.7 Thousand
26 Jul, 2024 536.79 545.42 534.34 543.16 2505.00
25 Jul, 2024 535.57 542.0 527.57 540.3 5201.00
24 Jul, 2024 546.01 546.01 530.66 532.86 238.52 Thousand
23 Jul, 2024 553.43 557.09 546.78 548.95 1924.00
22 Jul, 2024 558.75 559.92 553.37 555.76 3258.00
19 Jul, 2024 557.64 561.17 550.1 552.59 2813.00
18 Jul, 2024 564.89 564.89 556.52 557.8 8688.00
17 Jul, 2024 560.5 565.0 556.71 564.59 4490.00
16 Jul, 2024 565.06 570.1 562.01 563.55 6644.00