Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 504.0 | 528.08 | 504.0 | 528.01 | 5804.00 |
| 11 Nov, 2024 | 494.0 | 507.55 | 493.6 | 505.81 | 7630.00 |
| 08 Nov, 2024 | 503.15 | 503.87 | 495.35 | 495.78 | 6676.00 |
| 07 Nov, 2024 | 505.0 | 510.12 | 495.3 | 498.64 | 4585.00 |
| 06 Nov, 2024 | 492.43 | 505.38 | 491.89 | 505.01 | 7674.00 |
| 05 Nov, 2024 | 482.4 | 485.69 | 480.84 | 484.97 | 2338.00 |
| 04 Nov, 2024 | 482.97 | 483.5 | 477.82 | 479.28 | 6148.00 |
| 01 Nov, 2024 | 477.75 | 485.17 | 475.05 | 482.86 | 35.21 Thousand |
| 31 Oct, 2024 | 486.27 | 486.64 | 477.5 | 478.94 | 31.45 Thousand |
| 30 Oct, 2024 | 485.6 | 492.2 | 482.24 | 489.04 | 3390.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3