Adobe Inc. (0R2Y)
USD 325.23
(0.73%)
USD 325.23
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 376.51 | 380.42 | 374.59 | 378.2 | 1686.00 |
| 30 Apr, 2025 | 365.5 | 372.38 | 363.5 | 371.93 | 2134.00 |
| 29 Apr, 2025 | 365.0 | 373.78 | 365.0 | 372.12 | 2440.00 |
| 28 Apr, 2025 | 366.3 | 370.98 | 365.06 | 366.71 | 3828.00 |
| 25 Apr, 2025 | 364.91 | 369.44 | 358.52 | 366.64 | 3681.00 |
| 24 Apr, 2025 | 351.74 | 360.23 | 351.74 | 359.27 | 1796.00 |
| 23 Apr, 2025 | 356.8 | 362.37 | 350.9 | 354.37 | 4367.00 |
| 22 Apr, 2025 | 348.12 | 352.04 | 344.36 | 349.16 | 1195.00 |
| 17 Apr, 2025 | 347.9 | 351.24 | 345.63 | 350.68 | 2172.00 |
| 16 Apr, 2025 | 345.43 | 350.28 | 342.99 | 345.35 | 1971.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X