USD 442.7
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 522.73 | 533.03 | 522.73 | 524.25 | 24.18 Thousand |
18 Jun, 2024 | 518.74 | 530.4 | 513.13 | 525.22 | 13.89 Thousand |
17 Jun, 2024 | 525.51 | 529.95 | 505.28 | 518.85 | 13.23 Thousand |
14 Jun, 2024 | 530.0 | 534.22 | 522.01 | 525.45 | 33.38 Thousand |
13 Jun, 2024 | 461.57 | 465.0 | 453.68 | 460.93 | 27.57 Thousand |
12 Jun, 2024 | 469.87 | 471.0 | 465.91 | 466.29 | 6892.00 |
11 Jun, 2024 | 459.29 | 459.83 | 455.51 | 459.33 | 7584.00 |
10 Jun, 2024 | 465.22 | 465.22 | 451.7 | 457.89 | 8433.00 |
07 Jun, 2024 | 459.0 | 468.9 | 458.13 | 467.47 | 20.69 Thousand |
06 Jun, 2024 | 456.0 | 467.77 | 455.5 | 464.66 | 4728.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3