Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 370.05 376.04 369.12 374.88 3070.00
28 Jul, 2025 372.0 372.3 369.17 369.29 1325.00
25 Jul, 2025 371.96 372.6 369.75 371.83 1108.00
24 Jul, 2025 371.95 375.99 370.9 372.92 3581.00
23 Jul, 2025 374.0 374.0 369.55 372.84 4067.00
22 Jul, 2025 367.68 373.96 367.68 373.25 2863.00
21 Jul, 2025 366.2 368.0 363.66 365.69 12.71 Thousand
18 Jul, 2025 367.0 367.73 364.0 366.13 25.31 Thousand
17 Jul, 2025 362.5 366.45 359.92 364.26 1541.00
16 Jul, 2025 363.72 365.55 358.9 360.13 1813.00