Adobe Inc. (0R2Y.L)

USD 442.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 569.23 577.8 567.22 572.29 1024.00
09 Sep, 2024 567.14 574.33 564.02 573.04 1905.00
06 Sep, 2024 572.0 572.96 558.13 559.91 4055.00
05 Sep, 2024 573.33 573.37 562.45 564.69 6344.00
04 Sep, 2024 566.66 578.87 566.66 575.35 2376.00
03 Sep, 2024 574.33 586.6 571.09 574.58 4833.00
30 Aug, 2024 574.84 575.48 568.18 572.5 2714.00
29 Aug, 2024 568.0 578.03 566.5 574.39 4931.00
28 Aug, 2024 568.85 569.49 559.1 560.84 2741.00
27 Aug, 2024 559.9 566.97 554.35 565.92 163.63 Thousand