Adobe Inc. (0R2Y)
USD 325.23
(0.73%)
USD 325.23
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 356.99 | 359.34 | 348.45 | 350.79 | 10.15 Thousand |
| 09 Sep, 2025 | 359.11 | 364.89 | 353.37 | 354.55 | 6401.00 |
| 08 Sep, 2025 | 350.39 | 357.62 | 344.19 | 349.73 | 6806.00 |
| 05 Sep, 2025 | 344.5 | 354.67 | 342.85 | 346.7 | 6818.00 |
| 04 Sep, 2025 | 346.95 | 347.1 | 331.61 | 342.06 | 4993.00 |
| 03 Sep, 2025 | 345.0 | 347.64 | 343.67 | 344.84 | 2958.00 |
| 02 Sep, 2025 | 357.0 | 357.0 | 341.45 | 347.89 | 6345.00 |
| 29 Aug, 2025 | 355.19 | 357.15 | 349.0 | 355.33 | 2322.00 |
| 28 Aug, 2025 | 357.4 | 360.0 | 349.19 | 353.2 | 5224.00 |
| 27 Aug, 2025 | 355.65 | 360.4 | 354.0 | 356.74 | 5418.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X