Adobe Inc. (0R2Y.L)
USD 381.84
(0.96%)
USD 381.84
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 380.94 | 382.5 | 374.61 | 381.16 | 3643.00 |
| 28 Mar, 2025 | 394.05 | 396.18 | 386.26 | 387.03 | 3521.00 |
| 27 Mar, 2025 | 398.0 | 401.25 | 392.51 | 398.76 | 1533.00 |
| 26 Mar, 2025 | 404.5 | 404.65 | 397.18 | 397.18 | 3455.00 |
| 25 Mar, 2025 | 395.0 | 404.03 | 392.8 | 402.63 | 5719.00 |
| 24 Mar, 2025 | 390.99 | 396.9 | 390.5 | 395.6 | 5584.00 |
| 21 Mar, 2025 | 382.45 | 389.38 | 382.45 | 388.47 | 9305.00 |
| 20 Mar, 2025 | 385.79 | 397.9 | 385.79 | 390.28 | 21.56 Thousand |
| 19 Mar, 2025 | 393.47 | 395.46 | 387.04 | 388.28 | 2260.00 |
| 18 Mar, 2025 | 397.1 | 398.6 | 384.8 | 391.38 | 8752.00 |
VYCO
CLNNW
MAGN
EADSF
NET
RDOR3