Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 756.3 760.0 751.07 756.27 3252.00
15 Nov, 2024 782.51 785.0 754.33 760.89 4213.00
14 Nov, 2024 802.27 803.36 794.07 797.54 1987.00
13 Nov, 2024 815.45 824.99 810.3 815.32 1121.00
12 Nov, 2024 825.71 831.0 819.67 820.85 1124.00
11 Nov, 2024 827.87 834.19 820.72 827.41 1321.00
08 Nov, 2024 826.57 830.19 823.85 826.49 905.00
07 Nov, 2024 816.0 832.63 815.8 828.74 516.00
06 Nov, 2024 847.05 847.05 815.57 823.11 1366.00
05 Nov, 2024 823.78 836.01 820.74 836.01 1116.00