Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 724.0 744.05 721.37 739.2 1053.00
16 Dec, 2024 727.59 738.99 726.0 735.51 1268.00
13 Dec, 2024 742.0 742.0 729.85 729.97 524.00
12 Dec, 2024 778.28 778.28 751.85 751.85 3218.00
11 Dec, 2024 766.05 781.27 766.03 777.9 1138.00
10 Dec, 2024 784.1 793.97 763.32 772.48 1695.00
09 Dec, 2024 788.59 799.72 772.48 790.94 591.00
06 Dec, 2024 768.0 777.26 766.98 774.26 661.00
05 Dec, 2024 756.0 764.11 750.7 759.64 1267.00
04 Dec, 2024 755.49 755.49 744.92 752.56 686.00