Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 692.12 705.97 686.25 690.81 1939.00
16 Jan, 2025 699.0 706.0 696.87 702.04 2152.00
15 Jan, 2025 692.39 706.51 692.39 699.5 2529.00
14 Jan, 2025 714.01 715.57 698.6 699.34 960.00
13 Jan, 2025 693.0 694.85 665.34 694.85 908.00
10 Jan, 2025 733.18 733.18 691.38 698.31 587.00
08 Jan, 2025 728.04 740.73 725.93 739.5 1385.00
07 Jan, 2025 719.38 733.51 716.3 728.43 1194.00
06 Jan, 2025 718.15 731.62 713.0 725.0 1814.00
03 Jan, 2025 716.07 721.0 714.76 714.76 1308.00