Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 724.54 724.57 712.24 712.93 748.00
31 Dec, 2024 705.0 712.0 705.0 705.71 88.00
30 Dec, 2024 713.27 713.27 701.5 702.36 376.00
27 Dec, 2024 715.37 718.16 708.03 711.0 114.00
26 Dec, 2024 710.99 718.79 709.9 714.69 29.00
24 Dec, 2024 716.52 716.52 706.67 710.63 26.00
23 Dec, 2024 701.0 715.43 701.0 709.23 467.00
20 Dec, 2024 710.19 714.52 702.5 714.52 990.00
19 Dec, 2024 713.53 715.74 693.13 704.33 1202.00
18 Dec, 2024 735.21 742.58 735.0 740.06 957.00