Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 765.32 780.0 752.35 755.43 1152.00
02 Dec, 2024 750.3 758.47 745.01 753.96 2790.00
29 Nov, 2024 753.0 753.59 740.7 753.59 5343.00
27 Nov, 2024 753.96 762.0 751.83 761.0 2374.00
26 Nov, 2024 751.18 753.24 736.5 751.01 1962.00
25 Nov, 2024 764.55 764.55 742.01 744.77 1591.00
22 Nov, 2024 750.0 750.97 743.51 745.0 912.00
21 Nov, 2024 740.77 749.01 735.64 749.01 3274.00
20 Nov, 2024 746.74 750.71 737.35 746.47 9276.00
19 Nov, 2024 764.58 764.58 737.23 750.76 3168.00