Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 845.59 852.47 838.12 842.81 929.00
01 Nov, 2024 840.03 862.0 840.03 841.0 1286.00
31 Oct, 2024 889.97 889.97 821.88 824.45 1229.00
30 Oct, 2024 925.7 934.82 916.36 928.68 555.00
29 Oct, 2024 926.84 931.45 924.03 928.59 561.00
28 Oct, 2024 930.54 943.25 930.54 935.88 688.00
25 Oct, 2024 935.0 943.73 930.6 933.46 322.00
24 Oct, 2024 943.45 983.5 935.27 937.0 250.00
23 Oct, 2024 951.8 954.75 932.62 939.66 430.00
22 Oct, 2024 966.18 973.23 920.03 948.47 974.00