Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1012.0 1013.22 992.75 997.47 385.00
04 Oct, 2024 1014.59 1021.34 1008.45 1012.64 839.00
03 Oct, 2024 1036.87 1041.12 1015.58 1017.73 270.00
02 Oct, 2024 1044.99 1046.21 1029.15 1037.12 426.00
01 Oct, 2024 1054.06 1060.31 1041.73 1046.67 1003.00
30 Sep, 2024 1038.0 1058.22 1038.0 1041.99 397.00
27 Sep, 2024 1043.48 1070.0 1038.94 1060.28 1210.00
26 Sep, 2024 1062.0 1063.38 1031.34 1040.4 1026.00
25 Sep, 2024 1048.0 1048.52 1008.39 1035.01 792.00
24 Sep, 2024 1076.33 1080.0 1021.07 1030.73 811.00