Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1142.32 1154.99 1097.0 1105.03 289.00
20 Sep, 2024 1146.86 1150.95 1136.97 1144.26 115.00
19 Sep, 2024 1160.56 1164.84 1149.28 1160.65 401.00
18 Sep, 2024 1150.45 1153.0 1141.72 1146.92 202.00
17 Sep, 2024 1153.43 1153.57 1134.42 1136.18 314.00
16 Sep, 2024 1172.86 1172.86 1152.0 1157.02 61.00
13 Sep, 2024 1164.64 1171.51 1152.71 1156.36 141.00
12 Sep, 2024 1141.99 1160.92 1136.33 1158.85 339.00
11 Sep, 2024 1138.62 1141.2 1113.7 1139.73 284.00
10 Sep, 2024 1145.0 1146.98 1124.89 1128.37 371.00