Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1188.38 1201.99 1188.38 1196.61 155.00
22 Aug, 2024 1190.8 1191.3 1180.84 1191.3 131.00
21 Aug, 2024 1196.56 1203.79 1188.52 1188.52 124.00
20 Aug, 2024 1198.71 1201.99 1186.07 1186.07 25.2 Thousand
19 Aug, 2024 1139.8 1193.85 1139.8 1191.6 217.00
16 Aug, 2024 1174.81 1180.94 1167.94 1180.59 759.00
15 Aug, 2024 1153.0 1176.99 1153.0 1175.98 174.00
14 Aug, 2024 1152.0 1161.92 1141.44 1149.9 796.00
13 Aug, 2024 1128.0 1154.13 1124.96 1151.74 138.00
12 Aug, 2024 1129.99 1129.99 1110.0 1124.79 223.00