Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1111.55 1131.17 1106.16 1131.01 155.00
08 Aug, 2024 1077.0 1107.31 1070.0 1107.31 1826.00
07 Aug, 2024 1080.0 1080.0 1066.61 1067.62 215.00
06 Aug, 2024 1064.23 1090.1 1064.23 1080.31 263.00
05 Aug, 2024 1084.5 1091.35 1053.39 1075.44 1513.00
02 Aug, 2024 1070.0 1117.26 1070.0 1103.98 863.00
01 Aug, 2024 1090.0 1100.0 1044.0 1087.82 932.00
31 Jul, 2024 1087.0 1088.79 1073.38 1085.73 244.00
30 Jul, 2024 1085.0 1092.62 1067.12 1067.5 316.00
29 Jul, 2024 1081.0 1094.3 1074.86 1077.03 218.00