Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1140.0 1149.53 1132.0 1149.53 307.00
06 Sep, 2024 1145.94 1152.93 1130.02 1133.67 157.00
05 Sep, 2024 1174.5 1175.21 1145.59 1149.7 264.00
04 Sep, 2024 1168.76 1176.65 1163.85 1174.49 126.00
03 Sep, 2024 1177.17 1192.0 1173.28 1173.28 378.00
30 Aug, 2024 1184.82 1190.62 1171.25 1177.75 320.00
29 Aug, 2024 1206.0 1210.0 1182.41 1189.83 339.00
28 Aug, 2024 1196.06 1206.97 1196.06 1204.09 361.00
27 Aug, 2024 1199.34 1210.92 1196.97 1200.1 267.00
26 Aug, 2024 1197.0 1204.96 1195.72 1201.12 50.00