Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 822.01 825.57 821.06 825.57 376.00
04 Oct, 2023 810.9 813.73 808.41 811.62 218.00
03 Oct, 2023 809.51 809.51 802.33 802.96 110.00
02 Oct, 2023 827.0 829.44 808.84 813.91 171.00
29 Sep, 2023 825.95 833.05 823.14 823.14 411.00
28 Sep, 2023 832.56 835.13 828.76 835.13 3556.00
27 Sep, 2023 835.56 835.71 831.56 835.71 1576.00
26 Sep, 2023 835.0 841.52 828.9 832.86 49.00
25 Sep, 2023 823.24 831.44 822.32 831.44 151.00
22 Sep, 2023 822.26 830.65 820.32 830.65 255.00