Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 792.6 829.84 784.95 827.89 294.00
01 Nov, 2023 781.96 793.24 779.14 793.24 16.00
31 Oct, 2023 773.97 780.54 773.32 779.97 120.00
30 Oct, 2023 782.93 783.5 774.55 777.55 15.02 Thousand
27 Oct, 2023 792.4 793.56 771.9 771.9 445.00
26 Oct, 2023 792.88 797.09 788.32 793.09 193.00
25 Oct, 2023 804.28 804.28 789.19 793.46 13.47 Thousand
24 Oct, 2023 795.61 805.9 795.61 802.75 65.00
23 Oct, 2023 808.26 810.05 794.8 794.8 387.00
20 Oct, 2023 805.59 817.1 804.5 817.1 80.00