Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 792.38 802.89 787.12 791.74 12.11 Thousand
15 Nov, 2023 793.7 797.66 787.66 797.66 3304.00
14 Nov, 2023 805.0 805.54 795.72 795.72 307.00
13 Nov, 2023 797.09 801.71 789.01 789.01 652.00
10 Nov, 2023 807.82 807.82 785.21 790.9 54.00
09 Nov, 2023 815.73 815.73 804.92 804.92 93.00
08 Nov, 2023 824.59 825.04 819.76 819.76 5113.00
07 Nov, 2023 832.52 838.88 824.24 828.8 146.00
06 Nov, 2023 816.9 838.65 816.9 834.15 13.48 Thousand
03 Nov, 2023 825.07 839.48 812.5 818.4 223.00