Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 885.55 888.0 860.29 862.06 633.00
14 Dec, 2023 875.0 876.96 866.43 871.11 958.00
13 Dec, 2023 865.0 879.0 863.13 877.37 213.00
12 Dec, 2023 848.85 864.34 846.88 864.34 67.00
11 Dec, 2023 845.18 848.38 837.76 844.83 240.00
08 Dec, 2023 842.21 847.99 840.88 843.95 318.00
07 Dec, 2023 840.0 847.43 832.2 847.17 7655.00
06 Dec, 2023 827.18 839.98 822.85 839.98 1133.00
05 Dec, 2023 823.32 823.32 809.38 817.57 3406.00
04 Dec, 2023 801.78 819.97 800.73 817.74 90.00