Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 936.96 942.36 932.02 932.02 36.00
16 Jan, 2024 931.55 937.42 930.03 931.69 370.00
12 Jan, 2024 925.0 935.21 922.01 930.57 194.00
11 Jan, 2024 905.95 914.13 899.98 909.35 30.00
10 Jan, 2024 902.69 902.94 895.0 896.8 1898.00
09 Jan, 2024 892.0 896.29 890.84 895.37 41.06 Thousand
08 Jan, 2024 884.0 891.65 883.23 888.86 81.00
05 Jan, 2024 912.17 920.52 912.0 917.44 2040.00
04 Jan, 2024 919.09 922.07 916.2 922.07 5801.00
03 Jan, 2024 905.0 922.34 902.1 917.95 5345.00