Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 875.85 904.43 872.4 902.78 167.00
29 Dec, 2023 880.1 883.13 875.5 879.97 161.00
28 Dec, 2023 887.0 895.31 873.93 887.16 51.00
27 Dec, 2023 851.16 851.65 844.76 845.57 42.00
26 Dec, 2023 850.0 850.0 843.65 847.54 6.00
22 Dec, 2023 853.13 853.13 845.08 847.89 148.00
21 Dec, 2023 845.0 847.31 840.6 841.0 31.00
20 Dec, 2023 849.99 849.99 845.42 848.25 3.00
19 Dec, 2023 845.31 852.52 844.55 846.01 14.43 Thousand
18 Dec, 2023 853.69 858.71 849.36 852.05 146.00