Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 827.6 827.78 812.1 812.87 30.00
30 Nov, 2023 809.01 827.74 809.01 819.26 87.00
29 Nov, 2023 804.16 812.54 801.14 812.54 17.00
28 Nov, 2023 793.31 799.79 791.58 795.66 51.00
27 Nov, 2023 802.0 806.0 794.0 796.71 387.00
24 Nov, 2023 805.0 805.0 795.07 799.05 182.00
22 Nov, 2023 805.14 807.6 798.53 802.48 346.00
21 Nov, 2023 801.64 806.99 793.26 795.75 68.00
20 Nov, 2023 799.0 805.92 795.0 802.14 215.00
17 Nov, 2023 800.59 806.98 800.58 806.21 85.00