Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 959.0 965.0 956.74 957.76 309.00
30 Jan, 2024 953.28 957.0 944.79 951.49 101.00
29 Jan, 2024 950.19 957.26 942.0 946.7 81.00
26 Jan, 2024 956.29 956.29 943.09 948.79 161.00
25 Jan, 2024 958.31 958.42 944.51 946.74 306.00
24 Jan, 2024 956.91 957.03 946.01 949.69 195.00
23 Jan, 2024 943.17 949.95 941.11 947.92 183.00
22 Jan, 2024 933.18 939.75 922.08 938.75 86.62 Thousand
19 Jan, 2024 930.0 935.84 929.35 934.94 44.02 Thousand
18 Jan, 2024 924.59 937.12 917.0 935.39 581.00