Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1094.0 1102.94 1085.0 1102.93 698.00
11 Jul, 2024 1070.0 1091.4 1065.93 1091.4 532.00
10 Jul, 2024 1054.03 1071.01 1053.23 1069.02 22.77 Thousand
09 Jul, 2024 1057.03 1058.39 1040.03 1057.22 2288.00
08 Jul, 2024 1037.4 1049.41 1035.28 1045.01 151.00
05 Jul, 2024 1035.89 1040.52 1025.0 1034.13 132.00
03 Jul, 2024 1052.0 1052.0 1012.5 1033.92 356.00
02 Jul, 2024 1055.38 1058.0 1031.27 1034.05 454.00
01 Jul, 2024 1054.39 1068.69 1041.38 1051.58 127.00
28 Jun, 2024 1051.41 1055.45 1042.39 1045.45 356.00