Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1071.22 1075.0 1054.13 1055.23 553.00
26 Jun, 2024 1069.28 1071.95 1048.0 1069.11 722.00
25 Jun, 2024 1063.89 1080.81 1063.89 1071.19 24.73 Thousand
24 Jun, 2024 1054.33 1068.31 1051.46 1062.17 197.00
21 Jun, 2024 1050.31 1054.88 1043.37 1051.74 227.00
20 Jun, 2024 1036.03 1040.2 1028.0 1039.58 2825.00
18 Jun, 2024 1045.37 1052.41 1043.21 1045.99 14.28 Thousand
17 Jun, 2024 1030.71 1048.37 1030.71 1048.37 176.00
14 Jun, 2024 1033.25 1040.69 1029.35 1036.36 210.00
13 Jun, 2024 1019.5 1030.6 1018.28 1021.82 1048.00