USD 732.14
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 1071.22 | 1075.0 | 1054.13 | 1055.23 | 553.00 |
26 Jun, 2024 | 1069.28 | 1071.95 | 1048.0 | 1069.11 | 722.00 |
25 Jun, 2024 | 1063.89 | 1080.81 | 1063.89 | 1071.19 | 24.73 Thousand |
24 Jun, 2024 | 1054.33 | 1068.31 | 1051.46 | 1062.17 | 197.00 |
21 Jun, 2024 | 1050.31 | 1054.88 | 1043.37 | 1051.74 | 227.00 |
20 Jun, 2024 | 1036.03 | 1040.2 | 1028.0 | 1039.58 | 2825.00 |
18 Jun, 2024 | 1045.37 | 1052.41 | 1043.21 | 1045.99 | 14.28 Thousand |
17 Jun, 2024 | 1030.71 | 1048.37 | 1030.71 | 1048.37 | 176.00 |
14 Jun, 2024 | 1033.25 | 1040.69 | 1029.35 | 1036.36 | 210.00 |
13 Jun, 2024 | 1019.5 | 1030.6 | 1018.28 | 1021.82 | 1048.00 |
VQSSF
JOUT
MCB
KTB-R
FULTP
PEG