Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 960.59 972.28 959.42 962.14 196.00
28 May, 2024 977.93 978.13 966.45 970.61 242.00
24 May, 2024 990.5 994.51 984.22 993.11 312.00
23 May, 2024 989.49 990.72 975.69 984.29 76.00
22 May, 2024 990.44 997.96 990.0 992.35 1335.00
21 May, 2024 985.0 995.8 982.51 991.08 146.00
20 May, 2024 979.55 984.93 977.99 982.78 116.00
17 May, 2024 965.0 979.07 960.0 979.07 275.00
16 May, 2024 977.22 977.46 970.81 970.81 26.00
15 May, 2024 988.0 988.55 966.22 976.55 129.00