Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 980.49 980.97 971.43 979.09 65.00
13 May, 2024 974.04 982.89 973.16 974.23 587.00
10 May, 2024 969.94 979.34 966.0 976.24 228.00
09 May, 2024 959.09 969.22 957.0 969.22 143.00
08 May, 2024 968.69 971.71 955.01 955.01 254.00
07 May, 2024 962.67 965.07 956.97 961.41 159.00
06 May, 2024 956.56 962.97 951.56 953.88 60.00
03 May, 2024 933.64 945.66 925.0 940.62 197.00
02 May, 2024 905.0 943.98 897.58 943.03 453.00
01 May, 2024 894.99 901.12 887.97 898.41 228.00