Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1010.54 1021.99 1008.0 1021.25 872.00
11 Jun, 2024 998.08 1010.28 998.08 1010.28 163.00
10 Jun, 2024 995.55 999.99 992.4 997.78 394.00
07 Jun, 2024 998.74 1004.92 994.47 1004.92 160.00
06 Jun, 2024 1005.19 1015.85 1000.48 1000.81 338.00
05 Jun, 2024 996.36 1013.98 991.0 1013.95 140.00
04 Jun, 2024 990.29 998.5 986.64 997.32 71.00
03 Jun, 2024 980.01 1001.0 975.88 990.7 792.00
31 May, 2024 953.8 980.59 953.8 969.68 92.00
30 May, 2024 962.25 965.47 952.13 963.47 364.00