Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 894.53 895.5 885.0 890.2 100.00
29 Apr, 2024 888.28 895.88 887.19 895.05 68.00
26 Apr, 2024 882.06 890.91 875.3 877.73 25.54 Thousand
25 Apr, 2024 917.0 917.0 877.5 896.35 293.00
24 Apr, 2024 903.89 915.9 903.89 909.54 85.00
23 Apr, 2024 905.21 910.64 900.19 909.6 110.00
22 Apr, 2024 901.03 907.2 896.59 906.55 272.00
19 Apr, 2024 919.2 919.2 891.46 894.91 781.00
18 Apr, 2024 907.13 907.17 893.45 898.15 345.00
17 Apr, 2024 892.45 911.0 892.45 909.59 317.00