Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 941.78 941.97 935.65 940.33 151.00
05 Apr, 2024 937.02 949.01 933.67 949.01 604.00
04 Apr, 2024 961.39 963.0 952.59 960.43 385.00
03 Apr, 2024 954.68 961.77 954.68 955.43 253.00
02 Apr, 2024 958.75 959.96 951.17 951.17 578.00
28 Mar, 2024 969.04 970.94 959.63 961.61 138.00
27 Mar, 2024 965.33 975.68 963.84 963.84 146.00
26 Mar, 2024 963.07 967.24 958.16 958.54 475.00
25 Mar, 2024 953.09 963.59 951.79 961.62 286.00
22 Mar, 2024 972.48 975.06 967.0 967.0 655.00