Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 971.13 977.57 970.03 975.13 88.00
06 Mar, 2024 958.96 974.25 956.99 972.42 184.00
05 Mar, 2024 974.99 974.99 955.07 960.63 241.00
04 Mar, 2024 985.29 987.85 966.8 979.32 68.00
01 Mar, 2024 969.55 988.0 965.1 986.42 515.00
29 Feb, 2024 985.94 991.69 971.33 975.54 278.00
28 Feb, 2024 993.5 998.57 989.25 990.92 289.00
27 Feb, 2024 988.21 990.34 977.0 989.53 10.00
26 Feb, 2024 982.99 986.53 975.29 984.83 148.00
23 Feb, 2024 965.33 985.42 965.33 973.71 76.00