Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 974.42 979.34 969.85 979.34 595.00
20 Mar, 2024 957.23 959.71 948.0 949.72 177.00
19 Mar, 2024 961.06 969.26 959.48 962.24 89.00
18 Mar, 2024 968.63 974.95 962.2 967.18 299.00
15 Mar, 2024 956.27 966.57 954.24 961.99 112.00
14 Mar, 2024 960.08 969.13 952.3 954.19 381.00
13 Mar, 2024 978.77 979.0 967.72 973.93 171.00
12 Mar, 2024 961.0 975.81 961.0 965.7 43.00
11 Mar, 2024 971.45 980.53 960.48 966.17 1217.00
08 Mar, 2024 973.29 975.0 964.02 970.18 49.00