Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1075.0 1092.64 1067.0 1083.17 318.00
25 Jul, 2024 1067.93 1100.42 1067.93 1078.56 633.00
24 Jul, 2024 1055.75 1069.71 1053.72 1066.7 84.00
23 Jul, 2024 1066.92 1075.2 1065.19 1065.19 251.00
22 Jul, 2024 1075.35 1078.46 1064.21 1072.91 867.00
19 Jul, 2024 1058.96 1082.95 1058.96 1068.51 512.00
18 Jul, 2024 1088.66 1098.74 1070.04 1074.29 148.00
17 Jul, 2024 1095.88 1098.5 1077.28 1095.6 341.00
16 Jul, 2024 1084.67 1100.84 1084.0 1090.56 331.00
15 Jul, 2024 1100.0 1100.0 1086.9 1092.04 149.00