Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 732.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 992.54 994.86 969.67 975.12 797.00
18 Oct, 2024 999.99 1002.68 991.69 1002.68 144.00
17 Oct, 2024 1013.93 1015.1 1005.65 1005.83 4003.00
16 Oct, 2024 1010.0 1028.0 1010.0 1015.39 106.00
15 Oct, 2024 1008.98 1023.88 1003.55 1018.28 279.00
14 Oct, 2024 1017.0 1024.19 1009.82 1012.0 129.00
11 Oct, 2024 1005.1 1012.27 997.0 1008.79 400.00
10 Oct, 2024 1016.1 1016.1 999.17 1000.58 181.00
09 Oct, 2024 1000.99 1009.75 1000.0 1008.49 281.00
08 Oct, 2024 1001.0 1007.49 993.2 999.0 297.00